HSBC Discount Zert NFLX 26.09.202.../ DE000HS79E52 /
| 24.01.2025 21:00:10 | Zm. -2,510 | Wolumen | Bid21:59:29 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 370,070EUR | -0,67% | 0 Obrót: 0.000 |
370,070Wolumen Bid: 2 500 | -Wolumen Ask: - | 371,570 | 369,370 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:00:10 | 370,070 | 0 |
| 24.01.2025 | 19:58:16 | 370,000 | 0 |
| 24.01.2025 | 19:00:14 | 369,540 | 0 |
| 24.01.2025 | 18:00:15 | 369,390 | 0 |
| 24.01.2025 | 17:00:07 | 369,370 | 0 |
| 24.01.2025 | 16:00:11 | 370,210 | 0 |
| 24.01.2025 | 15:00:08 | 371,020 | 0 |
| 24.01.2025 | 14:00:13 | 370,880 | 0 |
| 24.01.2025 | 13:00:12 | 370,420 | 0 |
| 24.01.2025 | 12:00:08 | 370,250 | 0 |
| 24.01.2025 | 11:00:19 | 370,060 | 0 |
| 24.01.2025 | 10:00:09 | 370,070 | 0 |
| 24.01.2025 | 09:10:22 | 370,830 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR