| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 08:10:11 | 371.570 | 0 |
| 23/01/2025 | 21:00:10 | 372.580 | 0 |
| 23/01/2025 | 19:58:10 | 372.450 | 0 |
| 23/01/2025 | 19:00:13 | 372.070 | 0 |
| 23/01/2025 | 18:00:13 | 372.630 | 0 |
| 23/01/2025 | 17:00:07 | 373.320 | 0 |
| 23/01/2025 | 16:00:13 | 372.870 | 0 |
| 23/01/2025 | 15:00:17 | 372.670 | 0 |
| 23/01/2025 | 14:00:10 | 372.980 | 0 |
| 23/01/2025 | 13:00:14 | 373.010 | 0 |
| 23/01/2025 | 12:00:11 | 372.730 | 0 |
| 23/01/2025 | 11:00:09 | 372.680 | 0 |
| 23/01/2025 | 10:00:09 | 373.320 | 0 |