HSBC Discount Zert NDX1 27.06.202.../ DE000HS2CN19 /
| 1/10/2025 5:00:09 PM | Chg. +0.030 | Volume | Bid5:39:26 PM | Ask5:39:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.390EUR | +0.36% | 0 Turnover: 0.000 |
8.370Bid Size: 2,000 | 8.410Ask Size: 2,000 | 8.410 | 8.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:00:09 PM | 8.390 | 0 |
| 1/10/2025 | 4:00:09 PM | 8.380 | 0 |
| 1/10/2025 | 3:00:07 PM | 8.400 | 0 |
| 1/10/2025 | 2:00:08 PM | 8.410 | 0 |
| 1/10/2025 | 1:00:13 PM | 8.400 | 0 |
| 1/10/2025 | 12:00:17 PM | 8.400 | 0 |
| 1/10/2025 | 11:00:20 AM | 8.400 | 0 |
| 1/10/2025 | 10:00:12 AM | 8.400 | 0 |
| 1/10/2025 | 9:10:19 AM | 8.380 | 0 |
| 1/10/2025 | 8:10:15 AM | 8.390 | 0 |
| 1/9/2025 | 9:00:07 PM | 8.360 | 0 |
| 1/9/2025 | 7:58:10 PM | 8.350 | 0 |
| 1/9/2025 | 7:00:10 PM | 8.360 | 0 |
All quotes in EUR