| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:09 PM | 8.430 | 0 |
| 1/23/2025 | 7:58:06 PM | 8.430 | 0 |
| 1/23/2025 | 7:00:08 PM | 8.430 | 0 |
| 1/23/2025 | 6:00:11 PM | 8.430 | 0 |
| 1/23/2025 | 5:00:07 PM | 8.420 | 0 |
| 1/23/2025 | 4:00:12 PM | 8.420 | 0 |
| 1/23/2025 | 3:00:17 PM | 8.430 | 0 |
| 1/23/2025 | 2:00:06 PM | 8.440 | 0 |
| 1/23/2025 | 12:00:15 PM | 8.440 | 0 |
| 1/23/2025 | 11:00:08 AM | 8.430 | 0 |
| 1/23/2025 | 10:00:17 AM | 8.420 | 0 |
| 1/23/2025 | 9:10:23 AM | 8.410 | 0 |
| 1/23/2025 | 8:10:16 AM | 8.390 | 0 |