HSBC Discount Zert NDX1 27.06.202.../ DE000HS2CN19 /
| 1/24/2025 9:00:09 PM | Chg. +0.040 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.470EUR | +0.47% | 0 Turnover: 0.000 |
8.460Bid Size: 2,000 | 8.500Ask Size: 2,000 | 8.510 | 8.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:09 PM | 8.470 | 0 |
| 1/24/2025 | 7:58:06 PM | 8.470 | 0 |
| 1/24/2025 | 7:00:13 PM | 8.460 | 0 |
| 1/24/2025 | 6:00:20 PM | 8.460 | 0 |
| 1/24/2025 | 5:00:17 PM | 8.470 | 0 |
| 1/24/2025 | 4:00:10 PM | 8.480 | 0 |
| 1/24/2025 | 3:00:12 PM | 8.500 | 0 |
| 1/24/2025 | 2:00:10 PM | 8.510 | 0 |
| 1/24/2025 | 12:00:15 PM | 8.500 | 0 |
| 1/24/2025 | 11:00:07 AM | 8.480 | 0 |
| 1/24/2025 | 10:00:07 AM | 8.460 | 0 |
| 1/24/2025 | 9:10:21 AM | 8.460 | 0 |
| 1/24/2025 | 8:10:12 AM | 8.440 | 0 |
All quotes in EUR