HSBC Discount Zert NDX.X 27.06.20.../ DE000HS2U626 /
1/8/2025 5:12:50 PM | Chg. +0.47 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | High | Low |
---|---|---|---|---|---|---|
68.51EUR | +0.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 68.55 | 68.18 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/8/2025 | 5:12:50 PM | 68.51 | 0 |
1/8/2025 | 4:12:11 PM | 68.46 | 0 |
1/8/2025 | 3:12:00 PM | 68.48 | 0 |
1/8/2025 | 2:13:42 PM | 68.55 | 0 |
1/8/2025 | 12:13:41 PM | 68.40 | 0 |
1/8/2025 | 8:27:38 AM | 68.18 | 0 |
1/7/2025 | 5:14:38 PM | 68.04 | 0 |
1/7/2025 | 4:12:32 PM | 68.04 | 0 |
1/7/2025 | 3:12:02 PM | 67.86 | 0 |
1/7/2025 | 2:13:56 PM | 67.83 | 0 |
1/7/2025 | 12:13:00 PM | 67.68 | 0 |
1/7/2025 | 8:27:55 AM | 67.73 | 0 |
1/6/2025 | 5:12:34 PM | 67.90 | 0 |
All quotes in EUR