| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:12:02 PM | 67.58 | 0 |
| 1/22/2025 | 8:27:58 AM | 67.83 | 0 |
| 1/21/2025 | 5:12:34 PM | 67.93 | 0 |
| 1/21/2025 | 4:12:50 PM | 68.03 | 0 |
| 1/21/2025 | 3:12:01 PM | 68.06 | 0 |
| 1/21/2025 | 2:13:54 PM | 68.20 | 0 |
| 1/21/2025 | 12:11:55 PM | 68.24 | 0 |
| 1/21/2025 | 8:27:20 AM | 68.08 | 0 |
| 1/20/2025 | 5:12:37 PM | 67.96 | 0 |
| 1/20/2025 | 4:12:02 PM | 67.75 | 0 |
| 1/20/2025 | 3:12:02 PM | 68.02 | 0 |
| 1/20/2025 | 2:14:07 PM | 68.46 | 0 |
| 1/20/2025 | 12:16:22 PM | 68.41 | 0 |