HSBC Discount Zert NDX.X 27.06.20.../ DE000HS2U5K3 /
| 1/24/2025 9:00:10 PM | Chg. -0.660 | Volume | Bid9:31:33 PM | Ask9:31:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.120EUR | -0.66% | 0 Turnover: 0.000 |
99.130Bid Size: 500 | 99.190Ask Size: 500 | 99.530 | 98.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:10 PM | 99.120 | 0 |
| 1/24/2025 | 7:58:06 PM | 99.100 | 0 |
| 1/24/2025 | 7:00:15 PM | 98.980 | 0 |
| 1/24/2025 | 6:00:20 PM | 98.940 | 0 |
| 1/24/2025 | 5:00:17 PM | 98.910 | 0 |
| 1/24/2025 | 4:00:10 PM | 99.150 | 0 |
| 1/24/2025 | 3:00:13 PM | 99.360 | 0 |
| 1/24/2025 | 2:00:11 PM | 99.310 | 0 |
| 1/24/2025 | 1:00:18 PM | 99.190 | 0 |
| 1/24/2025 | 12:00:07 PM | 99.160 | 0 |
| 1/24/2025 | 11:00:07 AM | 99.120 | 0 |
| 1/24/2025 | 10:00:08 AM | 99.110 | 0 |
| 1/24/2025 | 9:10:22 AM | 99.330 | 0 |
All quotes in EUR