| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 08:10:12 | 99,530 | 0 |
| 23.01.2025 | 21:00:11 | 99,780 | 0 |
| 23.01.2025 | 19:58:06 | 99,750 | 0 |
| 23.01.2025 | 19:00:10 | 99,660 | 0 |
| 23.01.2025 | 18:00:13 | 99,810 | 0 |
| 23.01.2025 | 17:00:08 | 100,020 | 0 |
| 23.01.2025 | 16:00:14 | 99,910 | 0 |
| 23.01.2025 | 15:00:18 | 99,880 | 0 |
| 23.01.2025 | 14:00:06 | 99,950 | 0 |
| 23.01.2025 | 13:00:14 | 99,970 | 0 |
| 23.01.2025 | 12:00:15 | 99,880 | 0 |
| 23.01.2025 | 11:00:08 | 99,890 | 0 |
| 23.01.2025 | 10:00:09 | 100,050 | 0 |