HSBC Discount Zert NDA 27.03.2026/ DE000HT0NX89 /
| 1/10/2025 6:00:13 PM | Chg. -1.290 | Volume | Bid6:12:22 PM | Ask6:12:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.280EUR | -2.13% | 0 Turnover: 0.000 |
59.360Bid Size: 1,000 | 59.460Ask Size: 1,000 | 60.590 | 59.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:00:13 PM | 59.280 | 0 |
| 1/10/2025 | 5:00:18 PM | 59.730 | 0 |
| 1/10/2025 | 4:00:17 PM | 59.940 | 0 |
| 1/10/2025 | 3:00:07 PM | 59.940 | 0 |
| 1/10/2025 | 2:00:17 PM | 60.380 | 0 |
| 1/10/2025 | 1:00:16 PM | 60.400 | 0 |
| 1/10/2025 | 12:00:08 PM | 60.470 | 0 |
| 1/10/2025 | 11:00:11 AM | 60.400 | 0 |
| 1/10/2025 | 10:00:16 AM | 60.560 | 0 |
| 1/10/2025 | 9:10:12 AM | 60.590 | 0 |
| 1/10/2025 | 8:10:11 AM | 60.530 | 0 |
| 1/9/2025 | 9:00:12 PM | 60.570 | 0 |
| 1/9/2025 | 7:58:12 PM | 60.570 | 0 |
All quotes in EUR