| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:14 PM | 61.060 | 0 |
| 1/23/2025 | 7:58:14 PM | 61.000 | 0 |
| 1/23/2025 | 7:00:13 PM | 61.020 | 0 |
| 1/23/2025 | 6:00:19 PM | 60.870 | 0 |
| 1/23/2025 | 5:00:14 PM | 60.750 | 0 |
| 1/23/2025 | 4:00:16 PM | 60.880 | 0 |
| 1/23/2025 | 3:00:14 PM | 60.950 | 0 |
| 1/23/2025 | 2:00:16 PM | 60.830 | 0 |
| 1/23/2025 | 12:00:15 PM | 60.340 | 0 |
| 1/23/2025 | 11:00:10 AM | 60.410 | 0 |
| 1/23/2025 | 10:00:12 AM | 60.500 | 0 |
| 1/23/2025 | 9:10:16 AM | 60.490 | 0 |
| 1/23/2025 | 8:10:13 AM | 60.650 | 0 |