HSBC Discount Zert NDA 26.06.2026/ DE000HS7M2X8 /
| 1/10/2025 9:00:17 PM | Chg. -0.980 | Volume | Bid9:57:42 PM | Ask9:57:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.510EUR | -1.65% | 0 Turnover: 0.000 |
58.460Bid Size: 1,000 | 58.560Ask Size: 1,000 | 59.520 | 58.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:00:17 PM | 58.510 | 0 |
| 1/10/2025 | 7:58:08 PM | 58.530 | 0 |
| 1/10/2025 | 7:00:09 PM | 58.450 | 0 |
| 1/10/2025 | 6:00:14 PM | 58.300 | 0 |
| 1/10/2025 | 5:00:11 PM | 58.730 | 0 |
| 1/10/2025 | 4:00:12 PM | 58.930 | 0 |
| 1/10/2025 | 3:00:08 PM | 58.940 | 0 |
| 1/10/2025 | 2:00:07 PM | 59.370 | 0 |
| 1/10/2025 | 1:00:16 PM | 59.390 | 0 |
| 1/10/2025 | 12:00:17 PM | 59.460 | 0 |
| 1/10/2025 | 11:00:11 AM | 59.400 | 0 |
| 1/10/2025 | 10:00:11 AM | 59.470 | 0 |
| 1/10/2025 | 9:10:16 AM | 59.520 | 0 |
All quotes in EUR