| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 08:10:10 | 59.450 | 0 |
| 09/01/2025 | 21:00:06 | 59.490 | 0 |
| 09/01/2025 | 19:58:08 | 59.490 | 0 |
| 09/01/2025 | 19:00:15 | 59.490 | 0 |
| 09/01/2025 | 18:00:10 | 59.490 | 0 |
| 09/01/2025 | 17:00:13 | 59.580 | 0 |
| 09/01/2025 | 16:00:08 | 59.640 | 0 |
| 09/01/2025 | 15:00:09 | 59.600 | 0 |
| 09/01/2025 | 14:00:13 | 59.590 | 0 |
| 09/01/2025 | 12:00:13 | 59.750 | 0 |
| 09/01/2025 | 11:00:15 | 59.850 | 0 |
| 09/01/2025 | 10:00:13 | 59.580 | 0 |
| 09/01/2025 | 09:10:21 | 59.510 | 0 |