HSBC Discount Zert MSFT 28.03.202.../ DE000HS94XK6 /
| 1/10/2025 1:00:13 PM | Chg. -0.020 | Volume | Bid1:22:38 PM | Ask1:22:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 355.860EUR | -0.01% | 0 Turnover: 0.000 |
355.750Bid Size: 100 | 355.850Ask Size: 100 | 356.230 | 355.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:00:13 PM | 355.860 | 0 |
| 1/10/2025 | 12:00:11 PM | 355.820 | 0 |
| 1/10/2025 | 11:00:09 AM | 355.830 | 0 |
| 1/10/2025 | 10:00:09 AM | 355.730 | 0 |
| 1/10/2025 | 9:10:14 AM | 356.030 | 0 |
| 1/10/2025 | 8:10:10 AM | 356.230 | 0 |
| 1/9/2025 | 9:00:06 PM | 355.880 | 0 |
| 1/9/2025 | 7:58:15 PM | 356.020 | 0 |
| 1/9/2025 | 7:00:12 PM | 356.130 | 0 |
| 1/9/2025 | 6:00:12 PM | 355.920 | 0 |
| 1/9/2025 | 5:00:15 PM | 355.810 | 0 |
| 1/9/2025 | 4:00:14 PM | 355.520 | 0 |
| 1/9/2025 | 3:00:13 PM | 355.430 | 0 |
All quotes in EUR