| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/01/2025 | 19:58:07 | 353.270 | 0 |
| 06/01/2025 | 19:00:09 | 353.330 | 0 |
| 06/01/2025 | 18:00:16 | 353.210 | 0 |
| 06/01/2025 | 17:00:18 | 353.350 | 0 |
| 06/01/2025 | 16:00:07 | 353.270 | 0 |
| 06/01/2025 | 15:00:13 | 352.240 | 0 |
| 06/01/2025 | 14:00:12 | 352.450 | 0 |
| 06/01/2025 | 13:00:12 | 352.110 | 0 |
| 06/01/2025 | 12:00:15 | 355.080 | 0 |
| 06/01/2025 | 11:00:17 | 354.380 | 0 |
| 06/01/2025 | 10:00:12 | 354.450 | 0 |
| 06/01/2025 | 9:10:14 | 355.020 | 0 |