HSBC Discount Zert MSFT 28.03.202.../ DE000HS4S5J7 /
| 1/24/2025 9:00:16 PM | Chg. -1.660 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 245.970EUR | -0.67% | 0 Turnover: 0.000 |
245.940Bid Size: 5,000 | 245.990Ask Size: 5,000 | 246.970 | 245.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:16 PM | 245.970 | 0 |
| 1/24/2025 | 7:58:07 PM | 245.920 | 0 |
| 1/24/2025 | 7:00:07 PM | 245.580 | 0 |
| 1/24/2025 | 6:00:08 PM | 245.490 | 0 |
| 1/24/2025 | 5:00:12 PM | 245.450 | 0 |
| 1/24/2025 | 4:00:08 PM | 246.020 | 0 |
| 1/24/2025 | 3:00:13 PM | 246.540 | 0 |
| 1/24/2025 | 2:00:09 PM | 246.450 | 0 |
| 1/24/2025 | 1:00:16 PM | 246.160 | 0 |
| 1/24/2025 | 12:00:07 PM | 246.050 | 0 |
| 1/24/2025 | 11:00:13 AM | 245.910 | 0 |
| 1/24/2025 | 10:00:12 AM | 245.930 | 0 |
| 1/24/2025 | 9:10:20 AM | 246.440 | 0 |
All quotes in EUR