HSBC Discount Zert MSFT 28.03.202.../ DE000HS31P07 /
| 1/10/2025 9:00:13 PM | Chg. +1.480 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 289.840EUR | +0.51% | 0 Turnover: 0.000 |
289.850Bid Size: 5,000 | 289.900Ask Size: 5,000 | 290.000 | 288.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:00:13 PM | 289.840 | 0 |
| 1/10/2025 | 7:58:07 PM | 289.960 | 0 |
| 1/10/2025 | 7:00:09 PM | 289.850 | 0 |
| 1/10/2025 | 6:00:16 PM | 290.000 | 0 |
| 1/10/2025 | 5:00:07 PM | 289.660 | 0 |
| 1/10/2025 | 4:00:08 PM | 289.570 | 0 |
| 1/10/2025 | 3:00:07 PM | 289.580 | 0 |
| 1/10/2025 | 2:00:07 PM | 288.200 | 0 |
| 1/10/2025 | 1:00:12 PM | 288.290 | 0 |
| 1/10/2025 | 12:00:17 PM | 288.280 | 0 |
| 1/10/2025 | 11:00:15 AM | 288.350 | 0 |
| 1/10/2025 | 10:00:12 AM | 288.250 | 0 |
| 1/10/2025 | 9:10:19 AM | 288.500 | 0 |
All quotes in EUR