| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:10:13 AM | 284.930 | 0 |
| 1/23/2025 | 9:00:07 PM | 285.680 | 0 |
| 1/23/2025 | 7:58:07 PM | 285.600 | 0 |
| 1/23/2025 | 7:00:08 PM | 285.320 | 0 |
| 1/23/2025 | 6:00:09 PM | 285.770 | 0 |
| 1/23/2025 | 5:00:12 PM | 286.360 | 0 |
| 1/23/2025 | 4:00:11 PM | 286.040 | 0 |
| 1/23/2025 | 3:00:15 PM | 285.900 | 0 |
| 1/23/2025 | 2:00:07 PM | 286.150 | 0 |
| 1/23/2025 | 1:00:12 PM | 286.180 | 0 |
| 1/23/2025 | 12:00:15 PM | 285.940 | 0 |
| 1/23/2025 | 11:00:08 AM | 285.910 | 0 |
| 1/23/2025 | 10:00:16 AM | 286.410 | 0 |