HSBC Discount Zert MSFT 27.06.202.../ DE000HS4UJ29 /
| 1/10/2025 9:10:19 AM | Chg. +0.120 | Volume | Bid9:25:45 AM | Ask9:25:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 307.280EUR | +0.04% | 0 Turnover: 0.000 |
307.040Bid Size: 5,000 | 307.140Ask Size: 5,000 | 307.480 | 307.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:10:19 AM | 307.280 | 0 |
| 1/10/2025 | 8:10:14 AM | 307.480 | 0 |
| 1/9/2025 | 9:00:15 PM | 307.160 | 0 |
| 1/9/2025 | 7:58:06 PM | 307.220 | 0 |
| 1/9/2025 | 7:00:09 PM | 307.330 | 0 |
| 1/9/2025 | 6:00:17 PM | 307.190 | 0 |
| 1/9/2025 | 5:00:10 PM | 307.110 | 0 |
| 1/9/2025 | 4:00:14 PM | 306.880 | 0 |
| 1/9/2025 | 3:00:07 PM | 306.820 | 0 |
| 1/9/2025 | 2:00:12 PM | 306.980 | 0 |
| 1/9/2025 | 1:00:13 PM | 307.030 | 0 |
| 1/9/2025 | 12:00:10 PM | 307.020 | 0 |
| 1/9/2025 | 11:00:10 AM | 306.920 | 0 |
All quotes in EUR