| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:10:13 AM | 304.440 | 0 |
| 1/23/2025 | 9:00:17 PM | 305.210 | 0 |
| 1/23/2025 | 7:58:16 PM | 305.100 | 0 |
| 1/23/2025 | 7:00:11 PM | 304.770 | 0 |
| 1/23/2025 | 6:00:07 PM | 305.270 | 0 |
| 1/23/2025 | 5:00:10 PM | 305.900 | 0 |
| 1/23/2025 | 4:00:09 PM | 305.570 | 0 |
| 1/23/2025 | 3:00:14 PM | 305.350 | 0 |
| 1/23/2025 | 2:00:07 PM | 305.600 | 0 |
| 1/23/2025 | 1:00:11 PM | 305.650 | 0 |
| 1/23/2025 | 12:00:12 PM | 305.370 | 0 |
| 1/23/2025 | 11:00:08 AM | 305.340 | 0 |
| 1/23/2025 | 10:00:13 AM | 305.900 | 0 |