HSBC Discount Zert MSFT 27.06.202.../ DE000HS4UJ29 /
| 1/10/2025 9:00:13 PM | Chg. +1.360 | Volume | Bid9:18:02 PM | Ask9:18:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 308.520EUR | +0.44% | 0 Turnover: 0.000 |
308.670Bid Size: 5,000 | 308.720Ask Size: 5,000 | 308.750 | 306.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:00:13 PM | 308.520 | 0 |
| 1/10/2025 | 7:58:10 PM | 308.750 | 0 |
| 1/10/2025 | 7:00:09 PM | 308.430 | 0 |
| 1/10/2025 | 6:00:18 PM | 308.430 | 0 |
| 1/10/2025 | 5:00:07 PM | 308.140 | 0 |
| 1/10/2025 | 4:00:08 PM | 308.170 | 0 |
| 1/10/2025 | 3:00:17 PM | 308.290 | 0 |
| 1/10/2025 | 2:00:07 PM | 306.990 | 0 |
| 1/10/2025 | 1:00:12 PM | 307.110 | 0 |
| 1/10/2025 | 12:00:16 PM | 307.070 | 0 |
| 1/10/2025 | 11:00:17 AM | 307.110 | 0 |
| 1/10/2025 | 10:00:15 AM | 307.030 | 0 |
| 1/10/2025 | 9:10:19 AM | 307.280 | 0 |
All quotes in EUR