HSBC Discount Zert MSFT 26.09.202.../ DE000HS79D20 /
| 10/01/2025 09:10:13 | Var. +0.080 | Volume | Denaro09:13:56 | Lettera09:13:56 | Max | Min |
|---|---|---|---|---|---|---|
| 346.310EUR | +0.02% | 0 Fatturato: 0.000 |
346.290Quantità in denaro: 5,000 | 346.390Quantità in lettera: 5,000 | 346.480 | 346.310 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 09:10:13 | 346.310 | 0 |
| 10/01/2025 | 08:10:13 | 346.480 | 0 |
| 09/01/2025 | 21:00:11 | 346.230 | 0 |
| 09/01/2025 | 19:58:06 | 346.550 | 0 |
| 09/01/2025 | 19:00:12 | 346.640 | 0 |
| 09/01/2025 | 18:00:09 | 346.310 | 0 |
| 09/01/2025 | 17:00:10 | 346.110 | 0 |
| 09/01/2025 | 16:00:11 | 345.830 | 0 |
| 09/01/2025 | 15:00:10 | 345.700 | 0 |
| 09/01/2025 | 14:00:09 | 345.960 | 0 |
| 09/01/2025 | 13:00:15 | 346.060 | 0 |
| 09/01/2025 | 12:00:08 | 346.020 | 0 |
| 09/01/2025 | 11:00:09 | 345.920 | 0 |
Tutte le quotazioni in EUR