| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:00:08 AM | 346.950 | 0 |
| 1/21/2025 | 10:00:16 AM | 346.470 | 0 |
| 1/21/2025 | 9:10:19 AM | 346.150 | 0 |
| 1/21/2025 | 8:10:14 AM | 345.980 | 0 |
| 1/20/2025 | 9:00:15 PM | 345.130 | 0 |
| 1/20/2025 | 7:58:12 PM | 345.700 | 0 |
| 1/20/2025 | 7:00:07 PM | 345.450 | 0 |
| 1/20/2025 | 6:00:07 PM | 345.100 | 0 |
| 1/20/2025 | 5:00:06 PM | 345.150 | 0 |
| 1/20/2025 | 4:00:06 PM | 344.840 | 0 |
| 1/20/2025 | 3:00:06 PM | 345.120 | 0 |
| 1/20/2025 | 2:00:12 PM | 347.660 | 0 |
| 1/20/2025 | 1:00:10 PM | 347.510 | 0 |