HSBC Discount Zert MSFT 26.09.202.../ DE000HS79D20 /
| 10.01.2025 13:00:13 | Zm. -0,020 | Wolumen | Bid13:56:56 | Ask13:56:56 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 346,210EUR | -0,01% | 0 Obrót: 0.000 |
346,050Wolumen Bid: 5 000 | 346,150Wolumen Ask: 5 000 | 346,480 | 346,010 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 13:00:13 | 346,210 | 0 |
| 10.01.2025 | 12:00:14 | 346,160 | 0 |
| 10.01.2025 | 11:00:14 | 346,120 | 0 |
| 10.01.2025 | 10:00:08 | 346,010 | 0 |
| 10.01.2025 | 09:10:13 | 346,310 | 0 |
| 10.01.2025 | 08:10:13 | 346,480 | 0 |
| 09.01.2025 | 21:00:11 | 346,230 | 0 |
| 09.01.2025 | 19:58:06 | 346,550 | 0 |
| 09.01.2025 | 19:00:12 | 346,640 | 0 |
| 09.01.2025 | 18:00:09 | 346,310 | 0 |
| 09.01.2025 | 17:00:10 | 346,110 | 0 |
| 09.01.2025 | 16:00:11 | 345,830 | 0 |
| 09.01.2025 | 15:00:10 | 345,700 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR