HSBC Discount Zert LXS 28.12.2026/ DE000HT0WY79 /
| 1/10/2025 5:00:19 PM | Chg. -0.060 | Volume | Bid5:28:01 PM | Ask5:28:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.240EUR | -0.45% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 13.310 | 13.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:00:19 PM | 13.240 | 0 |
| 1/10/2025 | 4:00:19 PM | 13.260 | 0 |
| 1/10/2025 | 3:00:18 PM | 13.260 | 0 |
| 1/10/2025 | 2:00:19 PM | 13.280 | 0 |
| 1/10/2025 | 1:00:13 PM | 13.290 | 0 |
| 1/10/2025 | 12:00:10 PM | 13.300 | 0 |
| 1/10/2025 | 11:00:12 AM | 13.310 | 0 |
| 1/10/2025 | 10:00:18 AM | 13.310 | 0 |
| 1/10/2025 | 9:10:17 AM | 13.290 | 0 |
| 1/10/2025 | 8:10:10 AM | 13.300 | 0 |
| 1/9/2025 | 9:00:12 PM | 13.300 | 0 |
| 1/9/2025 | 7:58:14 PM | 13.300 | 0 |
| 1/9/2025 | 7:00:12 PM | 13.300 | 0 |
All quotes in EUR