| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:10:11 AM | 13.470 | 0 |
| 1/23/2025 | 9:00:07 PM | 13.470 | 0 |
| 1/23/2025 | 7:58:09 PM | 13.470 | 0 |
| 1/23/2025 | 7:00:18 PM | 13.470 | 0 |
| 1/23/2025 | 6:00:14 PM | 13.470 | 0 |
| 1/23/2025 | 5:00:19 PM | 13.510 | 0 |
| 1/23/2025 | 4:00:17 PM | 13.520 | 0 |
| 1/23/2025 | 3:00:09 PM | 13.550 | 0 |
| 1/23/2025 | 2:00:14 PM | 13.540 | 0 |
| 1/23/2025 | 12:00:18 PM | 13.520 | 0 |
| 1/23/2025 | 11:00:13 AM | 13.520 | 0 |
| 1/23/2025 | 10:00:17 AM | 13.520 | 0 |
| 1/23/2025 | 9:10:20 AM | 13.500 | 0 |