HSBC Discount Zert LXS 27.03.2026/ DE000HT0P546 /
| 1/10/2025 9:00:17 PM | Chg. -0.150 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.600EUR | -0.80% | 0 Turnover: 0.000 |
18.570Bid Size: 2,000 | 18.660Ask Size: 2,000 | 18.760 | 18.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:00:17 PM | 18.600 | 0 |
| 1/10/2025 | 7:58:07 PM | 18.610 | 0 |
| 1/10/2025 | 7:00:12 PM | 18.600 | 0 |
| 1/10/2025 | 6:00:09 PM | 18.570 | 0 |
| 1/10/2025 | 5:00:19 PM | 18.570 | 0 |
| 1/10/2025 | 4:00:18 PM | 18.640 | 0 |
| 1/10/2025 | 3:00:11 PM | 18.640 | 0 |
| 1/10/2025 | 2:00:17 PM | 18.680 | 0 |
| 1/10/2025 | 1:00:17 PM | 18.710 | 0 |
| 1/10/2025 | 12:00:09 PM | 18.710 | 0 |
| 1/10/2025 | 11:00:14 AM | 18.740 | 0 |
| 1/10/2025 | 10:00:17 AM | 18.760 | 0 |
| 1/10/2025 | 9:10:15 AM | 18.680 | 0 |
All quotes in EUR