| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:10:10 AM | 18.760 | 0 |
| 1/9/2025 | 9:00:07 PM | 18.750 | 0 |
| 1/9/2025 | 7:58:14 PM | 18.750 | 0 |
| 1/9/2025 | 7:00:11 PM | 18.750 | 0 |
| 1/9/2025 | 6:00:14 PM | 18.750 | 0 |
| 1/9/2025 | 5:00:16 PM | 18.770 | 0 |
| 1/9/2025 | 4:00:18 PM | 18.830 | 0 |
| 1/9/2025 | 3:00:13 PM | 18.850 | 0 |
| 1/9/2025 | 2:00:16 PM | 18.880 | 0 |
| 1/9/2025 | 12:00:15 PM | 18.830 | 0 |
| 1/9/2025 | 11:00:17 AM | 18.840 | 0 |
| 1/9/2025 | 10:00:10 AM | 18.820 | 0 |
| 1/9/2025 | 9:10:17 AM | 18.920 | 0 |