HSBC Discount Zert HNR1 28.03.202.../ DE000HS9PN66 /
| 1/10/2025 3:00:09 PM | Chg. -0.580 | Volume | Bid3:43:09 PM | Ask3:43:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 242.020EUR | -0.24% | 0 Turnover: 0.000 |
241.990Bid Size: 5,000 | 242.090Ask Size: 5,000 | 243.450 | 241.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:00:09 PM | 242.020 | 0 |
| 1/10/2025 | 2:00:07 PM | 241.900 | 0 |
| 1/10/2025 | 1:00:16 PM | 242.730 | 0 |
| 1/10/2025 | 12:00:08 PM | 242.670 | 0 |
| 1/10/2025 | 11:00:12 AM | 242.760 | 0 |
| 1/10/2025 | 10:00:17 AM | 242.690 | 0 |
| 1/10/2025 | 9:10:11 AM | 243.080 | 0 |
| 1/10/2025 | 8:10:11 AM | 243.450 | 0 |
| 1/9/2025 | 9:00:12 PM | 242.600 | 0 |
| 1/9/2025 | 7:58:12 PM | 242.600 | 0 |
| 1/9/2025 | 7:00:15 PM | 242.650 | 0 |
| 1/9/2025 | 6:00:13 PM | 242.740 | 0 |
| 1/9/2025 | 5:00:13 PM | 242.900 | 0 |
All quotes in EUR