| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 08:10:12 | 240.660 | 0 |
| 06.01.2025 | 21:00:16 | 240.700 | 0 |
| 06.01.2025 | 19:58:10 | 240.940 | 0 |
| 06.01.2025 | 19:00:10 | 241.110 | 0 |
| 06.01.2025 | 18:00:10 | 241.240 | 0 |
| 06.01.2025 | 17:00:16 | 241.470 | 0 |
| 06.01.2025 | 16:00:08 | 240.620 | 0 |
| 06.01.2025 | 15:00:07 | 240.640 | 0 |
| 06.01.2025 | 14:00:15 | 241.010 | 0 |
| 06.01.2025 | 13:00:08 | 241.470 | 0 |
| 06.01.2025 | 12:00:09 | 240.950 | 0 |
| 06.01.2025 | 11:00:14 | 240.490 | 0 |
| 06.01.2025 | 10:00:09 | 240.710 | 0 |