HSBC Discount Zert HNR1 28.03.202.../ DE000HS8HQB2 /
| 1/10/2025 9:00:07 PM | Chg. -0.070 | Volume | Bid9:52:35 PM | Ask9:52:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 188.400EUR | -0.04% | 0 Turnover: 0.000 |
188.400Bid Size: 1,000 | 188.900Ask Size: 1,000 | 188.700 | 188.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:00:07 PM | 188.400 | 0 |
| 1/10/2025 | 7:58:09 PM | 188.410 | 0 |
| 1/10/2025 | 7:00:11 PM | 188.410 | 0 |
| 1/10/2025 | 6:00:11 PM | 188.390 | 0 |
| 1/10/2025 | 5:00:12 PM | 188.580 | 0 |
| 1/10/2025 | 4:00:18 PM | 188.620 | 0 |
| 1/10/2025 | 3:00:11 PM | 188.640 | 0 |
| 1/10/2025 | 2:00:08 PM | 188.630 | 0 |
| 1/10/2025 | 1:00:17 PM | 188.680 | 0 |
| 1/10/2025 | 12:00:09 PM | 188.650 | 0 |
| 1/10/2025 | 11:00:14 AM | 188.650 | 0 |
| 1/10/2025 | 10:00:08 AM | 188.650 | 0 |
| 1/10/2025 | 9:10:12 AM | 188.700 | 0 |
All quotes in EUR