| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:07 PM | 188.790 | 0 |
| 1/23/2025 | 7:58:08 PM | 188.790 | 0 |
| 1/23/2025 | 7:00:13 PM | 188.790 | 0 |
| 1/23/2025 | 6:00:10 PM | 188.790 | 0 |
| 1/23/2025 | 5:00:15 PM | 188.980 | 0 |
| 1/23/2025 | 4:00:12 PM | 188.980 | 0 |
| 1/23/2025 | 3:00:17 PM | 188.980 | 0 |
| 1/23/2025 | 2:00:09 PM | 188.980 | 0 |
| 1/23/2025 | 12:00:09 PM | 188.980 | 0 |
| 1/23/2025 | 11:00:13 AM | 188.980 | 0 |
| 1/23/2025 | 10:00:16 AM | 188.970 | 0 |
| 1/23/2025 | 9:10:17 AM | 188.930 | 0 |
| 1/23/2025 | 8:10:12 AM | 188.750 | 0 |