HSBC Discount Zert FTE 28.03.2025/ DE000HS6UG04 /
| 1/24/2025 9:00:08 PM | Chg. +0.010 | Volume | Bid9:57:08 PM | Ask9:57:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.730EUR | +0.10% | 0 Turnover: 0.000 |
9.730Bid Size: 5,000 | 9.850Ask Size: 5,000 | 9.810 | 9.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:08 PM | 9.730 | 0 |
| 1/24/2025 | 7:58:09 PM | 9.720 | 0 |
| 1/24/2025 | 7:00:11 PM | 9.730 | 0 |
| 1/24/2025 | 6:00:13 PM | 9.730 | 0 |
| 1/24/2025 | 5:00:16 PM | 9.760 | 0 |
| 1/24/2025 | 4:00:05 PM | 9.780 | 0 |
| 1/24/2025 | 3:00:09 PM | 9.800 | 0 |
| 1/24/2025 | 2:00:07 PM | 9.800 | 0 |
| 1/24/2025 | 1:00:10 PM | 9.800 | 0 |
| 1/24/2025 | 12:00:14 PM | 9.810 | 0 |
| 1/24/2025 | 11:00:17 AM | 9.790 | 0 |
| 1/24/2025 | 10:00:07 AM | 9.790 | 0 |
| 1/24/2025 | 9:10:20 AM | 9.790 | 0 |
All quotes in EUR