| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 08:10:10 | 9,740 | 0 |
| 23.01.2025 | 21:00:08 | 9,720 | 0 |
| 23.01.2025 | 19:58:08 | 9,720 | 0 |
| 23.01.2025 | 19:00:09 | 9,720 | 0 |
| 23.01.2025 | 18:00:11 | 9,740 | 0 |
| 23.01.2025 | 17:00:10 | 9,780 | 0 |
| 23.01.2025 | 16:00:12 | 9,780 | 0 |
| 23.01.2025 | 15:00:16 | 9,780 | 0 |
| 23.01.2025 | 14:00:10 | 9,780 | 0 |
| 23.01.2025 | 13:00:13 | 9,780 | 0 |
| 23.01.2025 | 12:00:09 | 9,770 | 0 |
| 23.01.2025 | 11:00:08 | 9,770 | 0 |
| 23.01.2025 | 10:00:17 | 9,780 | 0 |