HSBC Discount Zert FRA 28.03.2025/ DE000HS38EL1 /
| 1/24/2025 9:00:10 PM | Chg. +0.140 | Volume | Bid9:30:35 PM | Ask9:30:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.920EUR | +0.27% | 0 Turnover: 0.000 |
52.860Bid Size: 2,000 | 53.020Ask Size: 2,000 | 53.270 | 52.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:10 PM | 52.920 | 0 |
| 1/24/2025 | 7:58:06 PM | 52.920 | 0 |
| 1/24/2025 | 7:00:14 PM | 52.900 | 0 |
| 1/24/2025 | 6:00:14 PM | 53.000 | 0 |
| 1/24/2025 | 5:00:07 PM | 53.060 | 0 |
| 1/24/2025 | 4:00:10 PM | 52.990 | 0 |
| 1/24/2025 | 3:00:13 PM | 53.060 | 0 |
| 1/24/2025 | 2:00:11 PM | 53.270 | 0 |
| 1/24/2025 | 12:00:07 PM | 53.150 | 0 |
| 1/24/2025 | 11:00:18 AM | 53.180 | 0 |
| 1/24/2025 | 10:00:08 AM | 53.230 | 0 |
| 1/24/2025 | 9:10:22 AM | 52.940 | 0 |
| 1/24/2025 | 8:10:13 AM | 52.870 | 0 |
All quotes in EUR