| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/01/2025 | 21:00:10 | 52.780 | 0 |
| 23/01/2025 | 19:58:10 | 52.780 | 0 |
| 23/01/2025 | 19:00:08 | 52.780 | 0 |
| 23/01/2025 | 18:00:13 | 52.770 | 0 |
| 23/01/2025 | 17:00:12 | 52.810 | 0 |
| 23/01/2025 | 16:00:13 | 52.770 | 0 |
| 23/01/2025 | 15:00:18 | 52.760 | 0 |
| 23/01/2025 | 14:00:06 | 52.830 | 0 |
| 23/01/2025 | 12:00:15 | 52.940 | 0 |
| 23/01/2025 | 11:00:08 | 52.920 | 0 |
| 23/01/2025 | 10:00:08 | 52.820 | 0 |
| 23/01/2025 | 9:10:17 | 52.790 | 0 |
| 23/01/2025 | 8:10:15 | 52.570 | 0 |