HSBC Discount Zert FPE3 29.12.202.../ DE000HS38EN7 /
| 1/10/2025 12:00:19 PM | Chg. -0.160 | Volume | Bid12:45:48 PM | Ask12:45:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.250EUR | -0.48% | 0 Turnover: 0.000 |
33.230Bid Size: 2,500 | 33.250Ask Size: 2,500 | 33.410 | 33.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:00:19 PM | 33.250 | 0 |
| 1/10/2025 | 11:00:18 AM | 33.220 | 0 |
| 1/10/2025 | 10:00:12 AM | 33.260 | 0 |
| 1/10/2025 | 9:10:21 AM | 33.400 | 0 |
| 1/10/2025 | 8:10:14 AM | 33.410 | 0 |
| 1/9/2025 | 9:00:09 PM | 33.410 | 0 |
| 1/9/2025 | 7:58:08 PM | 33.410 | 0 |
| 1/9/2025 | 7:00:07 PM | 33.410 | 0 |
| 1/9/2025 | 6:00:11 PM | 33.420 | 0 |
| 1/9/2025 | 5:00:06 PM | 33.440 | 0 |
| 1/9/2025 | 4:00:09 PM | 33.420 | 0 |
| 1/9/2025 | 3:00:11 PM | 33.420 | 0 |
| 1/9/2025 | 2:00:07 PM | 33.420 | 0 |
All quotes in EUR