| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:11 PM | 33.370 | 0 |
| 1/23/2025 | 7:58:11 PM | 33.360 | 0 |
| 1/23/2025 | 7:00:10 PM | 33.370 | 0 |
| 1/23/2025 | 6:00:14 PM | 33.360 | 0 |
| 1/23/2025 | 5:00:13 PM | 33.420 | 0 |
| 1/23/2025 | 4:00:14 PM | 33.440 | 0 |
| 1/23/2025 | 3:00:18 PM | 33.460 | 0 |
| 1/23/2025 | 2:00:06 PM | 33.460 | 0 |
| 1/23/2025 | 12:00:13 PM | 33.440 | 0 |
| 1/23/2025 | 11:00:08 AM | 33.380 | 0 |
| 1/23/2025 | 10:00:09 AM | 33.330 | 0 |
| 1/23/2025 | 9:10:18 AM | 33.300 | 0 |
| 1/23/2025 | 8:10:13 AM | 33.240 | 0 |