HSBC Discount Zert DHL 28.03.2025/ DE000HS7DZU4 /
| 1/23/2025 9:00:07 PM | Chg. +0.050 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.700EUR | +0.17% | 0 Turnover: 0.000 |
29.710Bid Size: 5,000 | 29.750Ask Size: 5,000 | 29.720 | 29.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:07 PM | 29.700 | 0 |
| 1/23/2025 | 7:58:07 PM | 29.700 | 0 |
| 1/23/2025 | 7:00:13 PM | 29.700 | 0 |
| 1/23/2025 | 6:00:10 PM | 29.700 | 0 |
| 1/23/2025 | 5:00:06 PM | 29.710 | 0 |
| 1/23/2025 | 4:00:11 PM | 29.700 | 0 |
| 1/23/2025 | 3:00:15 PM | 29.710 | 0 |
| 1/23/2025 | 2:00:08 PM | 29.710 | 0 |
| 1/23/2025 | 12:00:09 PM | 29.720 | 0 |
| 1/23/2025 | 11:00:08 AM | 29.700 | 0 |
| 1/23/2025 | 10:00:16 AM | 29.690 | 0 |
| 1/23/2025 | 9:10:15 AM | 29.700 | 0 |
| 1/23/2025 | 8:10:13 AM | 29.660 | 0 |
All quotes in EUR