| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:00:12 PM | 29.710 | 0 |
| 1/20/2025 | 7:58:10 PM | 29.720 | 0 |
| 1/20/2025 | 7:00:16 PM | 29.710 | 0 |
| 1/20/2025 | 6:00:11 PM | 29.710 | 0 |
| 1/20/2025 | 5:00:11 PM | 29.730 | 0 |
| 1/20/2025 | 4:00:09 PM | 29.730 | 0 |
| 1/20/2025 | 3:00:13 PM | 29.740 | 0 |
| 1/20/2025 | 2:00:09 PM | 29.710 | 0 |
| 1/20/2025 | 12:00:11 PM | 29.710 | 0 |
| 1/20/2025 | 11:00:10 AM | 29.720 | 0 |
| 1/20/2025 | 10:00:16 AM | 29.730 | 0 |
| 1/20/2025 | 9:10:16 AM | 29.730 | 0 |
| 1/20/2025 | 8:10:13 AM | 29.710 | 0 |