HSBC Discount Zert BAYN 28.02.202.../ DE000HS7E7L2 /
| 1/10/2025 6:00:20 PM | Chg. +0.220 | Volume | Bid6:47:42 PM | Ask6:47:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.970EUR | +1.11% | 0 Turnover: 0.000 |
20.000Bid Size: 2,000 | 20.100Ask Size: 2,000 | 20.290 | 19.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:00:20 PM | 19.970 | 0 |
| 1/10/2025 | 5:00:07 PM | 20.090 | 0 |
| 1/10/2025 | 4:00:09 PM | 20.230 | 0 |
| 1/10/2025 | 3:00:16 PM | 20.200 | 0 |
| 1/10/2025 | 2:00:12 PM | 20.290 | 0 |
| 1/10/2025 | 12:00:16 PM | 20.200 | 0 |
| 1/10/2025 | 11:00:09 AM | 20.090 | 0 |
| 1/10/2025 | 10:00:09 AM | 19.870 | 0 |
| 1/10/2025 | 9:10:14 AM | 19.620 | 0 |
| 1/10/2025 | 8:10:12 AM | 19.720 | 0 |
| 1/9/2025 | 9:00:14 PM | 19.750 | 0 |
| 1/9/2025 | 7:58:07 PM | 19.750 | 0 |
| 1/9/2025 | 7:00:13 PM | 19.750 | 0 |
All quotes in EUR