| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:10:12 AM | 19.680 | 0 |
| 1/6/2025 | 9:00:12 PM | 19.670 | 0 |
| 1/6/2025 | 7:58:14 PM | 19.670 | 0 |
| 1/6/2025 | 7:00:07 PM | 19.690 | 0 |
| 1/6/2025 | 6:00:18 PM | 19.710 | 0 |
| 1/6/2025 | 5:00:06 PM | 19.700 | 0 |
| 1/6/2025 | 4:00:09 PM | 19.500 | 0 |
| 1/6/2025 | 3:00:14 PM | 19.700 | 0 |
| 1/6/2025 | 2:00:13 PM | 19.780 | 0 |
| 1/6/2025 | 1:00:12 PM | 19.640 | 0 |
| 1/6/2025 | 12:00:16 PM | 19.090 | 0 |
| 1/6/2025 | 11:00:15 AM | 19.200 | 0 |
| 1/6/2025 | 10:00:13 AM | 19.370 | 0 |