HSBC Discount Zert BAYN 28.02.202.../ DE000HS57CZ5 /
| 1/24/2025 9:00:10 PM | Chg. -0.060 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.540EUR | -0.31% | 0 Turnover: 0.000 |
19.550Bid Size: 2,000 | 19.650Ask Size: 2,000 | 19.700 | 19.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:10 PM | 19.540 | 0 |
| 1/24/2025 | 7:58:08 PM | 19.540 | 0 |
| 1/24/2025 | 7:00:13 PM | 19.550 | 0 |
| 1/24/2025 | 6:00:14 PM | 19.560 | 0 |
| 1/24/2025 | 5:00:07 PM | 19.580 | 0 |
| 1/24/2025 | 4:00:06 PM | 19.600 | 0 |
| 1/24/2025 | 3:00:10 PM | 19.640 | 0 |
| 1/24/2025 | 2:00:11 PM | 19.660 | 0 |
| 1/24/2025 | 12:00:12 PM | 19.670 | 0 |
| 1/24/2025 | 11:00:18 AM | 19.690 | 0 |
| 1/24/2025 | 10:00:08 AM | 19.700 | 0 |
| 1/24/2025 | 9:10:20 AM | 19.700 | 0 |
| 1/24/2025 | 8:10:13 AM | 19.610 | 0 |
All quotes in EUR