| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:10 PM | 19.600 | 0 |
| 1/23/2025 | 7:58:10 PM | 19.590 | 0 |
| 1/23/2025 | 7:00:10 PM | 19.610 | 0 |
| 1/23/2025 | 6:00:13 PM | 19.600 | 0 |
| 1/23/2025 | 5:00:12 PM | 19.630 | 0 |
| 1/23/2025 | 4:00:13 PM | 19.640 | 0 |
| 1/23/2025 | 3:00:18 PM | 19.650 | 0 |
| 1/23/2025 | 2:00:10 PM | 19.630 | 0 |
| 1/23/2025 | 12:00:08 PM | 19.620 | 0 |
| 1/23/2025 | 11:00:08 AM | 19.630 | 0 |
| 1/23/2025 | 10:00:08 AM | 19.600 | 0 |
| 1/23/2025 | 9:10:17 AM | 19.610 | 0 |
| 1/23/2025 | 8:10:15 AM | 19.540 | 0 |