HSBC Discount Zert BAYN 28.02.202.../ DE000HS57CZ5 /
| 10/01/2025 18:00:19 | Var. +0.050 | Volume | Denaro10/01/2025 | Lettera10/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 19.020EUR | +0.26% | 0 Fatturato: 0.000 |
19.020Quantità in denaro: 2,000 | 19.120Quantità in lettera: 2,000 | 19.200 | 18.910 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 18:00:19 | 19.020 | 0 |
| 10/01/2025 | 17:00:12 | 19.090 | 0 |
| 10/01/2025 | 16:00:12 | 19.150 | 0 |
| 10/01/2025 | 15:00:11 | 19.170 | 0 |
| 10/01/2025 | 14:00:11 | 19.200 | 0 |
| 10/01/2025 | 12:00:19 | 19.170 | 0 |
| 10/01/2025 | 11:00:20 | 19.150 | 0 |
| 10/01/2025 | 10:00:12 | 19.050 | 0 |
| 10/01/2025 | 09:10:17 | 18.910 | 0 |
| 10/01/2025 | 08:10:14 | 18.950 | 0 |
| 09/01/2025 | 21:00:10 | 18.970 | 0 |
| 09/01/2025 | 19:58:08 | 18.970 | 0 |
| 09/01/2025 | 19:00:07 | 18.970 | 0 |
Tutte le quotazioni in EUR