HSBC Discount Zert BAYN 24.01.202.../ DE000HS57CY8 /
| 1/10/2025 4:00:12 PM | Chg. +0.230 | Volume | Bid4:19:36 PM | Ask4:19:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.710EUR | +1.18% | 0 Turnover: 0.000 |
19.680Bid Size: 5,000 | 19.700Ask Size: 5,000 | 19.740 | 19.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:00:12 PM | 19.710 | 0 |
| 1/10/2025 | 3:00:11 PM | 19.710 | 0 |
| 1/10/2025 | 2:00:11 PM | 19.740 | 0 |
| 1/10/2025 | 12:00:19 PM | 19.710 | 0 |
| 1/10/2025 | 11:00:20 AM | 19.670 | 0 |
| 1/10/2025 | 10:00:12 AM | 19.570 | 0 |
| 1/10/2025 | 9:10:18 AM | 19.410 | 0 |
| 1/10/2025 | 8:10:14 AM | 19.470 | 0 |
| 1/9/2025 | 9:00:10 PM | 19.480 | 0 |
| 1/9/2025 | 7:58:08 PM | 19.480 | 0 |
| 1/9/2025 | 7:00:07 PM | 19.470 | 0 |
| 1/9/2025 | 6:00:12 PM | 19.440 | 0 |
| 1/9/2025 | 5:00:07 PM | 19.530 | 0 |
All quotes in EUR