| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:00:14 PM | 19.380 | 0 |
| 1/6/2025 | 6:00:12 PM | 19.390 | 0 |
| 1/6/2025 | 5:00:11 PM | 19.400 | 0 |
| 1/6/2025 | 4:00:13 PM | 19.270 | 0 |
| 1/6/2025 | 3:00:07 PM | 19.390 | 0 |
| 1/6/2025 | 2:00:10 PM | 19.440 | 0 |
| 1/6/2025 | 12:00:12 PM | 18.980 | 0 |
| 1/6/2025 | 11:00:18 AM | 19.070 | 0 |
| 1/6/2025 | 10:00:08 AM | 19.200 | 0 |
| 1/6/2025 | 9:10:19 AM | 19.140 | 0 |
| 1/6/2025 | 8:10:14 AM | 18.980 | 0 |