HSBC Discount Zert ALV 28.12.2026/ DE000HT0NDM1 /
| 1/24/2025 9:00:09 PM | Chg. -0.380 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 227.670EUR | -0.17% | 0 Turnover: 0.000 |
227.590Bid Size: 1,000 | 227.790Ask Size: 1,000 | 228.210 | 227.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:09 PM | 227.670 | 0 |
| 1/24/2025 | 7:58:09 PM | 227.570 | 0 |
| 1/24/2025 | 7:00:14 PM | 227.590 | 0 |
| 1/24/2025 | 6:00:10 PM | 227.560 | 0 |
| 1/24/2025 | 5:00:07 PM | 227.500 | 0 |
| 1/24/2025 | 4:00:17 PM | 227.640 | 0 |
| 1/24/2025 | 3:00:15 PM | 227.790 | 0 |
| 1/24/2025 | 2:00:12 PM | 227.580 | 0 |
| 1/24/2025 | 1:00:12 PM | 227.730 | 0 |
| 1/24/2025 | 12:00:19 PM | 227.830 | 0 |
| 1/24/2025 | 11:00:17 AM | 227.990 | 0 |
| 1/24/2025 | 10:00:17 AM | 227.970 | 0 |
| 1/24/2025 | 9:10:17 AM | 228.080 | 0 |
All quotes in EUR