| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:10:12 AM | 226.210 | 0 |
| 1/9/2025 | 9:00:08 PM | 226.360 | 0 |
| 1/9/2025 | 7:58:15 PM | 226.190 | 0 |
| 1/9/2025 | 7:00:12 PM | 226.290 | 0 |
| 1/9/2025 | 6:00:12 PM | 226.280 | 0 |
| 1/9/2025 | 5:00:15 PM | 226.450 | 0 |
| 1/9/2025 | 4:00:15 PM | 226.390 | 0 |
| 1/9/2025 | 3:00:13 PM | 226.380 | 0 |
| 1/9/2025 | 2:00:17 PM | 226.260 | 0 |
| 1/9/2025 | 12:00:16 PM | 226.020 | 0 |
| 1/9/2025 | 11:00:11 AM | 226.010 | 0 |
| 1/9/2025 | 10:00:07 AM | 226.240 | 0 |
| 1/9/2025 | 9:10:20 AM | 226.220 | 0 |