HSBC Discount Zert ALV 28.12.2026/ DE000HT0NDM1 /
| 1/10/2025 9:00:08 PM | Chg. -1.390 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 224.970EUR | -0.61% | 0 Turnover: 0.000 |
225.100Bid Size: 1,000 | 225.300Ask Size: 1,000 | 226.210 | 224.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:00:08 PM | 224.970 | 0 |
| 1/10/2025 | 7:58:07 PM | 225.060 | 0 |
| 1/10/2025 | 7:00:14 PM | 224.990 | 0 |
| 1/10/2025 | 6:00:09 PM | 224.720 | 0 |
| 1/10/2025 | 5:00:17 PM | 224.980 | 0 |
| 1/10/2025 | 4:00:16 PM | 225.500 | 0 |
| 1/10/2025 | 3:00:14 PM | 225.350 | 0 |
| 1/10/2025 | 2:00:15 PM | 225.500 | 0 |
| 1/10/2025 | 1:00:14 PM | 225.470 | 0 |
| 1/10/2025 | 12:00:11 PM | 225.780 | 0 |
| 1/10/2025 | 11:00:08 AM | 225.850 | 0 |
| 1/10/2025 | 10:00:18 AM | 225.910 | 0 |
| 1/10/2025 | 9:10:17 AM | 225.960 | 0 |
All quotes in EUR